V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 15:31:08 | 755 | 406,80 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,80 | 150 | 418,00 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:31:08 | 755 | 406,80 | 555 | 410,00 | 305 | 413,00 | 155 | 414,00 | 145 | 415,00 | 417,80 | 150 | 418,00 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:30:56 | 605 | 410,00 | 355 | 413,00 | 205 | 414,00 | 195 | 415,00 | 50 | 416,00 | 417,80 | 150 | 418,00 | 300 | 419,70 | 346 | 419,80 | 446 | 424,20 | 546 | |
| 01.06.2026 15:30:47 | 605 | 410,00 | 355 | 413,00 | 205 | 414,00 | 195 | 415,00 | 50 | 416,00 | 417,80 | 150 | 417,90 | 200 | 418,00 | 350 | 419,70 | 396 | 419,80 | 496 | |
| 01.06.2026 15:30:15 | 605 | 410,00 | 355 | 413,00 | 205 | 414,00 | 195 | 415,00 | 50 | 416,00 | 417,80 | 150 | 417,90 | 250 | 418,00 | 400 | 419,70 | 446 | 419,80 | 546 | |
| 01.06.2026 15:30:15 | 605 | 410,00 | 355 | 413,00 | 205 | 414,00 | 195 | 415,00 | 50 | 416,00 | 417,90 | 100 | 418,00 | 250 | 419,70 | 296 | 419,80 | 396 | 424,00 | 446 | |
| 01.06.2026 15:29:32 | 605 | 410,00 | 355 | 413,00 | 205 | 414,00 | 195 | 415,00 | 50 | 416,00 | 417,90 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:29:09 | 795 | 407,30 | 595 | 410,00 | 345 | 413,00 | 195 | 415,00 | 50 | 416,00 | 417,90 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:29:09 | 625 | 402,00 | 595 | 410,00 | 345 | 413,00 | 195 | 415,00 | 50 | 416,00 | 417,90 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:29:07 | 795 | 408,10 | 595 | 410,00 | 345 | 413,00 | 195 | 415,00 | 50 | 416,00 | 417,90 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:29:07 | 625 | 402,00 | 595 | 410,00 | 345 | 413,00 | 195 | 415,00 | 50 | 416,00 | 417,90 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:29:07 | 795 | 408,30 | 595 | 410,00 | 345 | 413,00 | 195 | 415,00 | 50 | 416,00 | 417,90 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:29:06 | 625 | 402,00 | 595 | 410,00 | 345 | 413,00 | 195 | 415,00 | 50 | 416,00 | 417,90 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:28:29 | 795 | 408,50 | 595 | 410,00 | 345 | 413,00 | 195 | 415,00 | 50 | 416,00 | 417,90 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:27:23 | 805 | 408,50 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 417,90 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:26:59 | 805 | 408,50 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 418,00 | 150 | 419,70 | 196 | 419,80 | 296 | 424,00 | 346 | 424,20 | 446 | |
| 01.06.2026 15:26:59 | 805 | 408,50 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 418,00 | 150 | 419,70 | 196 | 419,80 | 296 | 424,00 | 346 | 424,20 | 446 | |
| 01.06.2026 15:26:08 | 805 | 408,50 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 417,00 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:26:08 | 635 | 402,00 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 417,00 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:26:07 | 805 | 408,30 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 417,00 | 50 | 418,00 | 200 | 419,70 | 246 | 419,80 | 346 | 424,00 | 396 | |
| 01.06.2026 15:25:20 | 805 | 408,30 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 418,00 | 150 | 419,70 | 196 | 419,80 | 296 | 424,00 | 346 | 424,20 | 446 | |
| 01.06.2026 15:25:20 | 635 | 402,00 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 418,00 | 150 | 419,70 | 196 | 419,80 | 296 | 424,00 | 346 | 424,20 | 446 | |
| 01.06.2026 15:25:13 | 805 | 408,00 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 418,00 | 150 | 419,70 | 196 | 419,80 | 296 | 424,00 | 346 | 424,20 | 446 | |
| 01.06.2026 15:25:13 | 635 | 402,00 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 418,00 | 150 | 419,70 | 196 | 419,80 | 296 | 424,00 | 346 | 424,20 | 446 | |
| 01.06.2026 15:25:11 | 805 | 408,20 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 418,00 | 150 | 419,70 | 196 | 419,80 | 296 | 424,00 | 346 | 424,20 | 446 | |
| 01.06.2026 15:25:11 | 805 | 408,20 | 605 | 410,00 | 355 | 413,00 | 205 | 415,00 | 60 | 416,00 | 418,00 | 150 | 419,70 | 196 | 419,80 | 296 | 424,00 | 346 | 424,20 | 446 | |
| 01.06.2026 15:20:03 | 655 | 410,00 | 405 | 413,00 | 255 | 415,00 | 110 | 416,00 | 50 | 417,00 | 418,00 | 150 | 419,70 | 196 | 419,80 | 296 | 424,00 | 346 | 424,20 | 446 | |
| 01.06.2026 15:15:08 | 655 | 410,00 | 405 | 413,00 | 255 | 415,00 | 110 | 416,00 | 50 | 417,00 | 418,00 | 160 | 419,70 | 206 | 419,80 | 306 | 424,00 | 356 | 424,20 | 456 | |
| 01.06.2026 15:15:08 | 655 | 410,00 | 405 | 413,00 | 255 | 415,00 | 110 | 416,00 | 50 | 417,00 | 419,70 | 46 | 419,80 | 146 | 424,00 | 196 | 424,20 | 296 | 424,50 | 396 | |
| 01.06.2026 15:14:22 | 445 | 413,00 | 295 | 415,00 | 150 | 416,00 | 90 | 417,00 | 40 | 418,00 | 419,70 | 46 | 419,80 | 146 | 424,00 | 196 | 424,20 | 296 | 424,50 | 396 | |
| 01.06.2026 15:12:15 | 435 | 413,00 | 285 | 415,00 | 150 | 416,00 | 90 | 417,00 | 40 | 418,00 | 419,70 | 46 | 419,80 | 146 | 424,00 | 196 | 424,20 | 296 | 424,50 | 396 | |
| 01.06.2026 15:12:15 | 435 | 413,00 | 285 | 415,00 | 150 | 416,00 | 90 | 417,00 | 40 | 418,00 | 419,70 | 46 | 419,80 | 146 | 424,00 | 196 | 424,20 | 296 | 424,50 | 396 | |
| 01.06.2026 15:09:25 | 535 | 413,00 | 385 | 415,00 | 250 | 416,00 | 190 | 417,00 | 140 | 418,00 | 419,70 | 46 | 419,80 | 146 | 424,00 | 196 | 424,20 | 296 | 424,50 | 396 | |
| 01.06.2026 15:09:25 | 535 | 413,00 | 385 | 415,00 | 250 | 416,00 | 190 | 417,00 | 140 | 418,00 | 419,70 | 46 | 419,80 | 146 | 424,00 | 196 | 424,20 | 296 | 424,50 | 396 | |
| 01.06.2026 15:08:11 | 535 | 413,00 | 385 | 415,00 | 250 | 416,00 | 190 | 417,00 | 140 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 15:07:03 | 885 | 410,10 | 485 | 413,00 | 335 | 415,00 | 200 | 416,00 | 140 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 15:06:13 | 835 | 410,10 | 435 | 413,00 | 335 | 415,00 | 200 | 416,00 | 140 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 15:02:44 | 785 | 410,10 | 385 | 413,00 | 335 | 415,00 | 200 | 416,00 | 140 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 15:02:13 | 985 | 410,10 | 385 | 413,00 | 335 | 415,00 | 200 | 416,00 | 140 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 15:02:06 | 1 035 | 410,10 | 435 | 413,00 | 385 | 415,00 | 250 | 416,00 | 190 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 15:01:29 | 635 | 410,10 | 435 | 413,00 | 385 | 415,00 | 250 | 416,00 | 190 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 15:01:27 | 685 | 410,10 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 15:00:55 | 735 | 410,00 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 14:59:42 | 685 | 410,20 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,70 | 50 | 419,80 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 14:59:38 | 685 | 410,20 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,70 | 50 | 419,80 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:59:38 | 735 | 410,00 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,70 | 50 | 419,80 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:59:38 | 685 | 410,40 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,70 | 50 | 419,80 | 150 | 420,90 | 250 | 424,00 | 300 | 424,20 | 400 | |
| 01.06.2026 14:59:29 | 685 | 410,40 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 420,90 | 200 | 424,00 | 250 | 424,20 | 350 | 424,50 | 450 | |
| 01.06.2026 14:59:29 | 735 | 410,00 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 420,90 | 200 | 424,00 | 250 | 424,20 | 350 | 424,50 | 450 | |
| 01.06.2026 14:59:20 | 685 | 410,60 | 485 | 413,00 | 435 | 415,00 | 300 | 416,00 | 240 | 418,00 | 419,80 | 100 | 420,90 | 200 | 424,00 | 250 | 424,20 | 350 | 424,50 | 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.